Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,288 | $16,019 | — | — |
| Q3 2025 | 151,472 | $17,999 | — | — |
| Q2 2025 | 153,167 | $16,740 | — | — |
| Q1 2025 | 245,854 | $25,709 | — | — |
| Q4 2024 | 243,005 | $27,999 | — | — |
| Q3 2024 | 223,978 | $26,196 | — | — |
| Q2 2024 | 195,831 | $20,887 | — | — |
| Q1 2024 | 156,656 | $17,314 | — | — |
| Q4 2023 | 155,999 | $16,887 | — | — |
| Q3 2023 | 146,035 | $13,775 | — | — |
| Q2 2023 | 131,206 | $13,075 | — | — |
| Q1 2023 | 139,657 | $13,505 | — | — |
| Q4 2022 | 13,675 | $1 | — | — |
| Q3 2022 | 19,632 | $1,712 | — | — |
| Q2 2022 | 19,975 | $1,846 | — | — |
| Q1 2022 | 29,496 | $3,182 | — | — |
| Q4 2021 | 30,595 | $3,503 | — | — |
| Q3 2021 | 32,950 | $3,597 | — | — |
| Q2 2021 | 36,838 | $4,162 | — | — |
| Q1 2021 | 40,559 | $4,402 | — | — |
| Q4 2020 | 46,280 | $4,253 | — | — |