Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,224 | $3,152 | — | — |
| Q3 2025 | 25,698 | $3,054 | — | — |
| Q2 2025 | 25,600 | $2,798 | — | — |
| Q1 2025 | 24,655 | $2,578 | — | — |
| Q4 2024 | 26,297 | $3,030 | — | — |
| Q3 2024 | 26,840 | $3,139 | — | — |
| Q2 2024 | 27,408 | $2,923 | — | — |
| Q1 2024 | 30,923 | $3,418 | — | — |
| Q4 2023 | 31,049 | $3,361 | — | — |
| Q3 2023 | 29,255 | $2,773 | — | — |
| Q2 2023 | 29,292 | $2,919 | — | — |
| Q1 2023 | 29,973 | $2,898 | — | — |
| Q4 2022 | 30,341 | $2,871 | — | — |
| Q3 2022 | 33,412 | $2,913 | — | — |
| Q2 2022 | 35,925 | $3,320 | — | — |
| Q1 2022 | 142,602 | $15,384 | — | — |
| Q4 2021 | 136,484 | $15,629 | — | — |
| Q3 2021 | 131,752 | $14,386 | — | — |
| Q2 2021 | 126,089 | $14,246 | — | — |
| Q1 2021 | 136,096 | $14,771 | — | — |
| Q4 2020 | 134,707 | $12,380 | — | — |