Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,994 | $5,407 | — | — |
| Q3 2025 | 45,160 | $5,366 | — | — |
| Q2 2025 | 45,238 | $4,944 | — | — |
| Q1 2025 | 45,472 | $4,753 | — | — |
| Q4 2024 | 45,272 | $5,216 | — | — |
| Q3 2024 | 45,594 | $5,333 | — | — |
| Q2 2024 | 45,787 | $4,884 | — | — |
| Q1 2024 | 45,615 | $5,041 | — | — |
| Q4 2023 | 45,651 | $4,942 | — | — |
| Q3 2023 | 46,668 | $4,402 | — | — |
| Q2 2023 | 47,029 | $4,686 | — | — |
| Q1 2023 | 47,372 | $4,581 | — | — |
| Q4 2022 | 49,324 | $4,668 | — | — |
| Q3 2022 | 52,368 | $4,566 | — | — |
| Q2 2022 | 60,028 | $5,547 | — | — |
| Q1 2022 | 70,964 | $7,655 | — | — |
| Q4 2021 | 71,277 | $8,161 | — | — |
| Q3 2021 | 72,576 | $7,934 | — | — |
| Q2 2021 | 73,746 | $8,331 | — | — |
| Q1 2021 | 72,798 | $7,900 | — | — |
| Q4 2020 | 70,960 | $6,521 | — | — |