ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,222 Value ($000) $4,954 Avg Close — Range —
Q3 2025
Shares 40,991 Value ($000) $4,871 Avg Close — Range —
Q2 2025
Shares 39,991 Value ($000) $4,371 Avg Close — Range —
Q1 2025
Shares 41,344 Value ($000) $4,323 Avg Close — Range —
Q4 2024
Shares 41,121 Value ($000) $4,738 Avg Close — Range —
Q3 2024
Shares 41,748 Value ($000) $4,883 Avg Close — Range —
Q2 2024
Shares 43,148 Value ($000) $4,602 Avg Close — Range —
Q1 2024
Shares 44,611 Value ($000) $4,930 Avg Close — Range —
Q4 2023
Shares 44,847 Value ($000) $4,855 Avg Close — Range —
Q3 2023
Shares 54,916 Value ($000) $5,180 Avg Close — Range —
Q2 2023
Shares 54,483 Value ($000) $5,429 Avg Close — Range —
Q1 2023
Shares 54,776 Value ($000) $5,297 Avg Close — Range —
Q4 2022
Shares 55,048 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 52,758 Value ($000) $4,600 Avg Close — Range —
Q2 2022
Shares 52,664 Value ($000) $4,867 Avg Close — Range —
Q1 2022
Shares 52,705 Value ($000) $5,686 Avg Close — Range —
Q4 2021
Shares 51,564 Value ($000) $5,905 Avg Close — Range —