Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,062 | $849 | — | — |
| Q3 2025 | 7,404 | $880 | — | — |
| Q2 2025 | 7,411 | $810 | — | — |
| Q3 2024 | 7,311 | $855 | — | — |
| Q2 2024 | 7,195 | $767 | — | — |
| Q3 2023 | 6,396 | $603 | — | — |
| Q2 2023 | 6,503 | $648 | — | — |
| Q1 2023 | 7,818 | $756 | — | — |
| Q4 2022 | 8,448 | $799 | — | — |
| Q3 2022 | 8,453 | $737 | — | — |
| Q2 2022 | 8,126 | $751 | — | — |
| Q1 2022 | 8,697 | $938 | — | — |
| Q4 2021 | 10,478 | $1,200 | — | — |
| Q3 2021 | 10,001 | $1,092 | — | — |
| Q2 2021 | 9,581 | $1,082 | — | — |
| Q1 2021 | 4,217 | $458 | — | — |
| Q2 2020 | 2,810 | $237 | — | — |