ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669 Value ($000) $321 Avg Close — Range —
Q3 2025
Shares 2,518 Value ($000) $299 Avg Close — Range —
Q2 2025
Shares 2,545 Value ($000) $278 Avg Close — Range —
Q1 2025
Shares 2,080 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 2,079 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 2,078 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 2,025 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 2,070 Value ($000) $229 Avg Close — Range —
Q4 2023
Shares 2,070 Value ($000) $224 Avg Close — Range —
Q2 2023
Shares 2,069 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 2,038 Value ($000) $188 Avg Close — Range —
Q1 2022
Shares 26,242 Value ($000) $2,861 Avg Close — Range —
Q4 2021
Shares 25,318 Value ($000) $2,899 Avg Close — Range —
Q3 2021
Shares 23,799 Value ($000) $2,599 Avg Close — Range —
Q2 2021
Shares 23,798 Value ($000) $2,689 Avg Close — Range —
Q1 2021
Shares 20,075 Value ($000) $2,179 Avg Close — Range —
Q4 2020
Shares 20,390 Value ($000) $1,874 Avg Close — Range —
Q3 2020
Shares 19,645 Value ($000) $1,380 Avg Close — Range —
Q2 2020
Shares 19,292 Value ($000) $1,317 Avg Close — Range —