Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,924 | $832 | — | — |
| Q3 2025 | 7,821 | $929 | — | — |
| Q2 2025 | 8,749 | $956 | — | — |
| Q1 2025 | 12,557 | $1,313 | — | — |
| Q4 2024 | 12,720 | $1,466 | — | — |
| Q3 2024 | 12,404 | $1,451 | — | — |
| Q2 2024 | 12,289 | $1,311 | — | — |
| Q1 2024 | 12,794 | $1,414 | — | — |
| Q4 2023 | 13,036 | $1,411 | — | — |
| Q3 2023 | 18,396 | $1,735 | — | — |
| Q2 2023 | 18,804 | $1,874 | — | — |
| Q1 2023 | 17,185 | $1,662 | — | — |
| Q4 2022 | 16,758 | $1,586 | — | — |
| Q3 2022 | 16,261 | $1,418 | — | — |
| Q2 2022 | 20,578 | $1,902 | — | — |
| Q1 2022 | 51,712 | $5,579 | — | — |
| Q4 2021 | 67,477 | $7,727 | — | — |
| Q3 2021 | 58,390 | $6,376 | — | — |
| Q2 2021 | 37,527 | $4,240 | — | — |
| Q1 2021 | 31,151 | $3,381 | — | — |