ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 538 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 351 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 456 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 513 Value ($000) $59 Avg Close — Range —
Q3 2024
Shares 508 Value ($000) $59 Avg Close — Range —
Q2 2024
Shares 506 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 504 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 502 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 526 Value ($000) $50 Avg Close — Range —
Q2 2023
Shares 1,073 Value ($000) $107 Avg Close — Range —
Q1 2023
Shares 1,069 Value ($000) $103 Avg Close — Range —
Q4 2022
Shares 1,156 Value ($000) $109 Avg Close — Range —
Q3 2022
Shares 1,040 Value ($000) $91 Avg Close — Range —
Q2 2022
Shares 1,036 Value ($000) $96 Avg Close — Range —
Q1 2022
Shares 1,033 Value ($000) $111 Avg Close — Range —
Q4 2021
Shares 1,031 Value ($000) $118,067 Avg Close — Range —