ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555 Value ($000) $547 Avg Close Range
Q3 2025
Shares 4,680 Value ($000) $556 Avg Close Range
Q2 2025
Shares 4,680 Value ($000) $511 Avg Close Range
Q1 2025
Shares 4,680 Value ($000) $489 Avg Close Range
Q4 2024
Shares 4,705 Value ($000) $542 Avg Close Range
Q3 2024
Shares 4,705 Value ($000) $550 Avg Close Range
Q2 2024
Shares 4,755 Value ($000) $507 Avg Close Range
Q1 2024
Shares 4,755 Value ($000) $526 Avg Close Range
Q4 2023
Shares 5,308 Value ($000) $575 Avg Close Range
Q3 2023
Shares 5,308 Value ($000) $501 Avg Close Range
Q2 2023
Shares 5,308 Value ($000) $529 Avg Close Range
Q1 2023
Shares 6,565 Value ($000) $635 Avg Close Range
Q4 2022
Shares 6,565 Value ($000) $621 Avg Close Range
Q3 2022
Shares 7,733 Value ($000) $674 Avg Close Range
Q2 2022
Shares 7,733 Value ($000) $715 Avg Close Range
Q1 2022
Shares 8,196 Value ($000) $884 Avg Close Range
Q4 2021
Shares 8,238 Value ($000) $943 Avg Close Range
Q3 2021
Shares 3,974 Value ($000) $434 Avg Close Range
Q2 2021
Shares 3,759 Value ($000) $425 Avg Close Range
Q1 2021
Shares 4,145 Value ($000) $450 Avg Close Range
Q4 2020
Shares 4,285 Value ($000) $393 Avg Close Range
Q3 2020
Shares 5,205 Value ($000) $366 Avg Close Range