ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937 Value ($000) $473 Avg Close Range
Q3 2025
Shares 3,999 Value ($000) $475 Avg Close Range
Q2 2025
Shares 4,148 Value ($000) $453 Avg Close Range
Q1 2025
Shares 5,487 Value ($000) $574 Avg Close Range
Q4 2024
Shares 4,697 Value ($000) $541 Avg Close Range
Q3 2024
Shares 4,606 Value ($000) $539 Avg Close Range
Q2 2024
Shares 4,729 Value ($000) $504 Avg Close Range
Q1 2024
Shares 4,638 Value ($000) $513 Avg Close Range
Q4 2023
Shares 3,906 Value ($000) $423 Avg Close Range
Q3 2023
Shares 4,054 Value ($000) $382 Avg Close Range
Q2 2023
Shares 4,224 Value ($000) $421 Avg Close Range
Q1 2023
Shares 1,834 Value ($000) $177 Avg Close Range
Q4 2022
Shares 2,766 Value ($000) $262 Avg Close Range
Q3 2022
Shares 3,023 Value ($000) $264 Avg Close Range
Q2 2022
Shares 3,307 Value ($000) $306 Avg Close Range
Q1 2022
Shares 3,314 Value ($000) $357 Avg Close Range
Q4 2021
Shares 3,096 Value ($000) $354 Avg Close Range
Q3 2021
Shares 2,894 Value ($000) $317 Avg Close Range
Q2 2021
Shares 2,577 Value ($000) $293 Avg Close Range
Q1 2021
Shares 3,980 Value ($000) $439 Avg Close Range
Q4 2020
Shares 3,863 Value ($000) $356 Avg Close Range
Q3 2020
Shares 4,859 Value ($000) $359 Avg Close Range