Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,524 | $4,029 | — | — |
| Q3 2025 | 36,748 | $4,367 | — | — |
| Q2 2025 | 36,753 | $4,017 | — | — |
| Q1 2025 | 40,420 | $4,227 | — | — |
| Q4 2024 | 40,009 | $4,610 | — | — |
| Q3 2024 | 29,704 | $3,474 | — | — |
| Q2 2024 | 29,042 | $3,098 | — | — |
| Q1 2024 | 29,884 | $3,303 | — | — |
| Q4 2023 | 31,907 | $3,454 | — | — |
| Q3 2023 | 31,831 | $3,003 | — | — |
| Q2 2023 | 32,681 | $3,257 | — | — |
| Q1 2023 | 32,146 | $3,109 | — | — |
| Q4 2022 | 32,135 | $3,041 | — | — |
| Q3 2022 | 26,435 | $2,305 | — | — |
| Q2 2022 | 26,435 | $2,443 | — | — |
| Q1 2022 | 21,896 | $2,362 | — | — |
| Q4 2021 | 22,111 | $2,532 | — | — |
| Q3 2021 | 18,944 | $2,068 | — | — |
| Q2 2021 | 19,197 | $2,169 | — | — |
| Q1 2021 | 19,197 | $2,083 | — | — |
| Q4 2020 | 18,918 | $1,739 | — | — |