Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,991 | $791 | — | — |
| Q3 2025 | 6,504 | $781 | — | — |
| Q2 2025 | 12,828 | $1,447 | — | — |
| Q1 2025 | 6,819 | $681 | — | — |
| Q4 2024 | 29,602 | $3,520 | — | — |
| Q3 2024 | 20,651 | $2,546 | — | — |
| Q2 2024 | 17,538 | $1,871 | — | — |
| Q1 2024 | 17,492 | $1,933 | — | — |
| Q4 2023 | 19,443 | $2,105 | — | — |
| Q3 2023 | 12,303 | $1,161 | — | — |
| Q2 2023 | 11,173 | $1,113 | — | — |
| Q1 2023 | 23,127 | $2,236 | — | — |
| Q4 2022 | 46,331 | $4,385 | — | — |
| Q3 2022 | 48,850 | $4,259 | — | — |
| Q1 2022 | 38,586 | $4,163 | — | — |
| Q4 2021 | 47,812 | $5,475 | — | — |
| Q3 2021 | 42,601 | $4,652 | — | — |
| Q2 2021 | 38,206 | $4,317 | — | — |
| Q1 2021 | 33,280 | $3,612 | — | — |
| Q4 2020 | 34,167 | $3,393 | — | — |