ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $558 Avg Close — Range —
Q3 2025
Shares 4,640 Value ($000) $551 Avg Close — Range —
Q2 2025
Shares 4,640 Value ($000) $507 Avg Close — Range —
Q1 2025
Shares 4,640 Value ($000) $485 Avg Close — Range —
Q4 2024
Shares 4,695 Value ($000) $541 Avg Close — Range —
Q3 2024
Shares 2,850 Value ($000) $333 Avg Close — Range —
Q2 2024
Shares 2,850 Value ($000) $304 Avg Close — Range —
Q1 2024
Shares 2,820 Value ($000) $312 Avg Close — Range —
Q4 2023
Shares 2,820 Value ($000) $305 Avg Close — Range —
Q3 2023
Shares 2,820 Value ($000) $266 Avg Close — Range —
Q2 2023
Shares 4,200 Value ($000) $419 Avg Close — Range —
Q1 2023
Shares 4,252 Value ($000) $411 Avg Close — Range —
Q4 2022
Shares 4,200 Value ($000) $397 Avg Close — Range —
Q3 2022
Shares 4,200 Value ($000) $366 Avg Close — Range —
Q3 2021
Shares 52 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 52 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 52 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 52 Value ($000) $5 Avg Close — Range —