Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,860 | $224 | — | — |
| Q3 2025 | 1,946 | $231 | — | — |
| Q2 2025 | 1,945 | $213 | — | — |
| Q1 2025 | 2,285 | $239 | — | — |
| Q4 2024 | 2,367 | $273 | — | — |
| Q3 2024 | 2,321 | $271 | — | — |
| Q2 2024 | 2,330 | $249 | — | — |
| Q1 2024 | 2,376 | $263 | — | — |
| Q4 2023 | 2,764 | $299 | — | — |
| Q3 2023 | 15,246 | $1,438 | — | — |
| Q2 2023 | 14,789 | $1,474 | — | — |
| Q1 2023 | 14,443 | $1,397 | — | — |
| Q4 2022 | 13,451 | $1,273 | — | — |
| Q3 2022 | 13,252 | $1,155 | — | — |
| Q1 2022 | 15,415 | $1,663 | — | — |
| Q4 2021 | 15,192 | $1,740 | — | — |
| Q3 2021 | 13,706 | $1,497 | — | — |
| Q2 2021 | 13,359 | $1,509 | — | — |
| Q1 2021 | 13,143 | $1,426 | — | — |
| Q4 2020 | 13,888 | $1,276 | — | — |