Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,934 | $353 | — | — |
| Q3 2025 | 3,029 | $360 | — | — |
| Q2 2025 | 3,136 | $343 | — | — |
| Q1 2025 | 3,606 | $377 | — | — |
| Q4 2024 | 3,596 | $414 | — | — |
| Q3 2024 | 3,599 | $421 | — | — |
| Q2 2024 | 3,598 | $384 | — | — |
| Q1 2024 | 3,924 | $434 | — | — |
| Q4 2023 | 4,019 | $435 | — | — |
| Q3 2023 | 4,233 | $401 | — | — |
| Q2 2023 | 4,084 | $407 | — | — |
| Q1 2023 | 3,557 | $344 | — | — |
| Q4 2022 | 4,098 | $388 | — | — |
| Q3 2022 | 4,451 | $388 | — | — |
| Q2 2022 | 4,008 | $371 | — | — |
| Q1 2022 | 4,124 | $445 | — | — |
| Q4 2021 | 4,731 | $542 | — | — |
| Q3 2021 | 3,568 | $390 | — | — |
| Q2 2021 | 3,649 | $412 | — | — |
| Q1 2021 | 4,379 | $475 | — | — |
| Q4 2020 | 4,898 | $450 | — | — |