Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,117 | $375 | — | — |
| Q3 2025 | 3,463 | $411 | — | — |
| Q2 2025 | 3,473 | $380 | — | — |
| Q1 2025 | 3,462 | $362 | — | — |
| Q4 2024 | 3,380 | $389 | — | — |
| Q3 2024 | 2,265 | $265 | — | — |
| Q2 2024 | 4,394 | $469 | — | — |
| Q1 2024 | 3,487 | $385 | — | — |
| Q4 2023 | 3,413 | $369 | — | — |
| Q3 2023 | 3,739 | $353 | — | — |
| Q2 2023 | 2,345 | $234 | — | — |
| Q1 2023 | 2,343 | $227 | — | — |
| Q4 2021 | 2,169 | $248 | — | — |
| Q4 2020 | 3,106 | $285 | — | — |