ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $898 Avg Close — Range —
Q3 2025
Shares 8,064 Value ($000) $958 Avg Close — Range —
Q2 2025
Shares 7,956 Value ($000) $870 Avg Close — Range —
Q1 2025
Shares 4,136 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 4,740 Value ($000) $546 Avg Close — Range —
Q3 2024
Shares 9,574 Value ($000) $1,120 Avg Close — Range —
Q2 2024
Shares 9,455 Value ($000) $1,008 Avg Close — Range —
Q1 2024
Shares 10,108 Value ($000) $1,117 Avg Close — Range —
Q1 2023
Shares 4,209 Value ($000) $407 Avg Close — Range —
Q2 2022
Shares 2,642 Value ($000) $244 Avg Close — Range —
Q1 2022
Shares 1,894 Value ($000) $204 Avg Close — Range —