Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,244 | $1,111 | — | — |
| Q3 2025 | 10,363 | $1,231 | — | — |
| Q2 2025 | 10,335 | $1,130 | — | — |
| Q1 2025 | 11,686 | $1,222 | — | — |
| Q4 2024 | 11,912 | $1 | — | — |
| Q3 2024 | 12,656 | $1 | — | — |
| Q2 2024 | 13,671 | $1 | — | — |
| Q1 2024 | 27,058 | $3 | — | — |
| Q4 2023 | 28,164 | $3 | — | — |
| Q3 2023 | 28,506 | $3 | — | — |
| Q2 2023 | 27,831 | $3 | — | — |
| Q1 2023 | 29,310 | $3 | — | — |
| Q4 2022 | 31,270 | $2,959 | — | — |
| Q3 2022 | 31,843 | $2,776 | — | — |
| Q2 2022 | 34,768 | $3,213 | — | — |
| Q1 2022 | 32,557 | $3,512 | — | — |
| Q4 2021 | 30,526 | $3,496 | — | — |
| Q3 2021 | 37,090 | $4,050 | — | — |
| Q2 2021 | 38,079 | $4,302 | — | — |
| Q1 2021 | 42,488 | $4,611 | — | — |
| Q4 2020 | 42,569 | $3,912 | — | — |