Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,137 | $1,098 | — | — |
| Q3 2025 | 7,929 | $942 | — | — |
| Q2 2025 | 7,286 | $796 | — | — |
| Q1 2025 | 6,688 | $699 | — | — |
| Q4 2024 | 6,495 | $748 | — | — |
| Q3 2024 | 11,734 | $1,250 | — | — |
| Q2 2024 | 6,295 | $672 | — | — |
| Q1 2024 | 5,911 | $641 | — | — |
| Q4 2023 | 5,400 | $572 | — | — |
| Q3 2023 | 5,395 | $509 | — | — |
| Q2 2023 | 5,395 | $538 | — | — |
| Q1 2023 | 5,462 | $528 | — | — |
| Q4 2022 | 5,501 | $521 | — | — |
| Q3 2022 | 5,265 | $459 | — | — |
| Q2 2022 | 4,981 | $460 | — | — |
| Q1 2022 | 4,878 | $467 | — | — |
| Q4 2021 | 4,484 | $514 | — | — |
| Q3 2021 | 4,522 | $494 | — | — |
| Q2 2021 | 4,595 | $519 | — | — |
| Q1 2021 | 4,870 | $529 | — | — |
| Q4 2020 | 4,432 | $407 | — | — |