ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,461 Value ($000) $3,901 Avg Close — Range —
Q3 2025
Shares 31,768 Value ($000) $3,775 Avg Close — Range —
Q2 2025
Shares 31,988 Value ($000) $3,496 Avg Close — Range —
Q1 2025
Shares 28,972 Value ($000) $3,030 Avg Close — Range —
Q4 2024
Shares 34,305 Value ($000) $3,953 Avg Close — Range —
Q3 2024
Shares 33,411 Value ($000) $3,908 Avg Close — Range —
Q2 2024
Shares 32,770 Value ($000) $3,495 Avg Close — Range —
Q1 2024
Shares 32,859 Value ($000) $3,632 Avg Close — Range —
Q4 2023
Shares 33,259 Value ($000) $3,600 Avg Close — Range —
Q3 2023
Shares 39,347 Value ($000) $3,712 Avg Close — Range —
Q2 2023
Shares 47,616 Value ($000) $4,745 Avg Close — Range —
Q1 2023
Shares 45,511 Value ($000) $4,401 Avg Close — Range —
Q4 2022
Shares 45,337 Value ($000) $4,291 Avg Close — Range —
Q3 2022
Shares 45,051 Value ($000) $3,928 Avg Close — Range —
Q2 2022
Shares 44,858 Value ($000) $4,145 Avg Close — Range —
Q1 2022
Shares 45,343 Value ($000) $4,892 Avg Close — Range —
Q4 2021
Shares 44,876 Value ($000) $5,139 Avg Close — Range —
Q3 2021
Shares 43,812 Value ($000) $4,784 Avg Close — Range —
Q2 2021
Shares 41,234 Value ($000) $4,659 Avg Close — Range —
Q1 2021
Shares 40,903 Value ($000) $4,439 Avg Close — Range —
Q4 2020
Shares 40,242 Value ($000) $3,698 Avg Close — Range —