Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,755 | $2,735 | — | — |
| Q3 2025 | 22,647 | $2,691 | — | — |
| Q2 2025 | 23,170 | $2,532 | — | — |
| Q1 2025 | 23,228 | $2,429 | — | — |
| Q4 2024 | 23,428 | $2,699 | — | — |
| Q3 2024 | 23,807 | $2,784 | — | — |
| Q2 2024 | 23,868 | $2,546 | — | — |
| Q1 2024 | 25,234 | $2,789 | — | — |
| Q4 2023 | 84,702 | $9 | — | — |
| Q3 2023 | 131,994 | $12 | — | — |
| Q2 2023 | 130,131 | $13 | — | — |
| Q1 2023 | 129,583 | $13 | — | — |
| Q4 2022 | 134,838 | $13 | — | — |
| Q3 2022 | 116,676 | $10,173 | — | — |
| Q2 2022 | 80,909 | $7,477 | — | — |
| Q1 2022 | 89,442 | $9,649 | — | — |
| Q4 2021 | 89,974 | $10,303 | — | — |
| Q3 2021 | 66,200 | $7,228 | — | — |
| Q2 2021 | 61,457 | $6,943 | — | — |
| Q1 2021 | 58,314 | $6,329 | — | — |
| Q4 2020 | 36,891 | $3,390 | — | — |