Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,985 | $2,642 | — | — |
| Q3 2025 | 24,189 | $2,874 | — | — |
| Q2 2025 | 24,691 | $2,745 | — | — |
| Q1 2025 | 26,894 | $2,812 | — | — |
| Q4 2024 | 27,691 | $3,191 | — | — |
| Q3 2024 | 26,952 | $3,152 | — | — |
| Q2 2024 | 27,170 | $2,898 | — | — |
| Q1 2024 | 27,295 | $3,017 | — | — |
| Q4 2023 | 29,121 | $3,152 | — | — |
| Q3 2023 | 29,308 | $2,765 | — | — |
| Q2 2023 | 29,888 | $2,978 | — | — |
| Q1 2023 | 29,559 | $2,858 | — | — |
| Q4 2022 | 29,000 | $2,763 | — | — |
| Q3 2022 | 29,000 | $2,604 | — | — |
| Q2 2022 | 30,000 | $2,778 | — | — |
| Q1 2022 | 33,000 | $3,517 | — | — |
| Q4 2021 | 31,000 | $3,513 | — | — |
| Q3 2021 | 29,947 | $3,270 | — | — |
| Q2 2021 | 30,070 | $3,397 | — | — |
| Q1 2021 | 26,276 | $2,859 | — | — |
| Q4 2020 | 15,620 | $1,583 | — | — |