ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,103 Value ($000) $12,371 Avg Close — Range —

Q1 2023

Shares 208 Value ($000) $20,114 Avg Close — Range —

Q3 2022

Shares 208 Value ($000) $18 Avg Close — Range —

Q2 2022

Shares 208 Value ($000) $19 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,103	$12,371	—	—
Q1 2023	208	$20,114	—	—
Q3 2022	208	$18	—	—
Q2 2022	208	$19	—	—