Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,788 | $5,503 | — | — |
| Q3 2025 | 39,903 | $4,742 | — | — |
| Q2 2025 | 39,006 | $4,263 | — | — |
| Q1 2025 | 37,266 | $3,897 | — | — |
| Q4 2024 | 36,790 | $4,239 | — | — |
| Q3 2024 | 35,235 | $4,121 | — | — |
| Q2 2024 | 32,757 | $3,494 | — | — |
| Q1 2024 | 31,883 | $3,524 | — | — |
| Q4 2023 | 29,824 | $3,228 | — | — |
| Q3 2023 | 27,597 | $2,603 | — | — |
| Q2 2023 | 24,249 | $2,416 | — | — |
| Q1 2023 | 23,324 | $2,255 | — | — |
| Q4 2022 | 22,184 | $2,099 | — | — |
| Q3 2022 | 24,124 | $2,103 | — | — |
| Q2 2022 | 23,681 | $2,188 | — | — |
| Q1 2022 | 21,903 | $2,363 | — | — |
| Q4 2021 | 21,918 | $2,510 | — | — |
| Q3 2021 | 21,311 | $2,327 | — | — |
| Q2 2021 | 24,811 | $2,803 | — | — |
| Q1 2021 | 25,671 | $2,786 | — | — |