ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 2,971 Value ($000) $353 Avg Close — Range —
Q2 2025
Shares 3,261 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 3,079 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 24,311 Value ($000) $2,801 Avg Close — Range —
Q3 2024
Shares 2,807 Value ($000) $328 Avg Close — Range —