Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,021 | $26,562 | — | — |
| Q3 2025 | 210,997 | $25,073 | — | — |
| Q2 2025 | 204,615 | $22,362 | — | — |
| Q1 2025 | 181,837 | $19,015 | — | — |
| Q4 2024 | 172,589 | $19,886 | — | — |
| Q3 2024 | 154,656 | $18,089 | — | — |
| Q2 2024 | 164,816 | $17,579 | — | — |
| Q1 2024 | 155,641 | $17,201 | — | — |
| Q4 2023 | 144,426 | $15,634 | — | — |
| Q3 2023 | 133,823 | $12,624 | — | — |
| Q2 2023 | 129,412 | $12,896 | — | — |
| Q1 2023 | 119,345 | $11,541 | — | — |
| Q4 2022 | 117,423 | $11,113 | — | — |
| Q3 2022 | 108,820 | $9,488 | — | — |
| Q2 2022 | 113,113 | $10,453 | — | — |
| Q1 2022 | 111,822 | $12,063 | — | — |
| Q4 2021 | 107,173 | $12,272 | — | — |
| Q3 2021 | 104,270 | $11,385 | — | — |
| Q2 2021 | 148,660 | $16,796 | — | — |
| Q1 2021 | 149,553 | $16,231 | — | — |
| Q4 2020 | 147,129 | $13,521 | — | — |