Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 333,090 | $39,937 | — | — |
| Q3 2025 | 334,430 | $39,740 | — | — |
| Q2 2025 | 327,502 | $35,793 | — | — |
| Q1 2025 | 322,392 | $33,712 | — | — |
| Q4 2024 | 307,533 | $35,434 | — | — |
| Q3 2024 | 303,531 | $35,501 | — | — |
| Q2 2024 | 297,410 | $31,722 | — | — |
| Q1 2024 | 289,469 | $31,992 | — | — |
| Q4 2023 | 304,705 | $32,984 | — | — |
| Q3 2023 | 321,468 | $30,471 | — | — |
| Q2 2023 | 309,636 | $30,855 | — | — |
| Q1 2023 | 314,945 | $30,455 | — | — |
| Q4 2022 | 289,832 | $27,430 | — | — |
| Q3 2022 | 287,632 | $25,079 | — | — |
| Q2 2022 | 263,915 | $24,388 | — | — |
| Q1 2022 | 258,163 | $27,851 | — | — |
| Q4 2021 | 237,342 | $27,178 | — | — |
| Q3 2021 | 222,897 | $24,338 | — | — |
| Q2 2021 | 182,004 | $20,563 | — | — |
| Q1 2021 | 165,325 | $17,943 | — | — |
| Q4 2020 | 132,306 | $12,159 | — | — |