Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,286 | $2,799 | — | — |
| Q3 2025 | 10,648 | $1,265 | — | — |
| Q2 2025 | 10,641 | $1,163 | — | — |
| Q1 2025 | 8,884 | $929 | — | — |
| Q4 2024 | 7,288 | $840 | — | — |
| Q3 2024 | 7,223 | $845 | — | — |
| Q2 2024 | 7,517 | $802 | — | — |
| Q1 2024 | 6,974 | $771 | — | — |
| Q4 2023 | 8,150 | $882 | — | — |
| Q3 2023 | 7,792 | $735 | — | — |
| Q2 2023 | 4,651 | $463 | — | — |
| Q1 2023 | 5,517 | $534 | — | — |
| Q4 2022 | 4,669 | $442 | — | — |
| Q3 2022 | 4,683 | $408 | — | — |
| Q2 2022 | 4,645 | $429 | — | — |
| Q1 2022 | 3,511 | $379 | — | — |
| Q4 2021 | 3,507 | $402 | — | — |
| Q3 2021 | 3,487 | $381 | — | — |
| Q2 2021 | 3,473 | $392 | — | — |
| Q1 2021 | 3,400 | $369 | — | — |
| Q4 2020 | 3,392 | $312 | — | — |