ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,783 Value ($000) $5,743 Avg Close — Range —
Q3 2025
Shares 46,856 Value ($000) $5,568 Avg Close — Range —
Q2 2025
Shares 45,920 Value ($000) $5,019 Avg Close — Range —
Q1 2025
Shares 45,981 Value ($000) $4,340 Avg Close — Range —
Q4 2024
Shares 46,931 Value ($000) $5,407 Avg Close — Range —
Q3 2024
Shares 46,628 Value ($000) $5,454 Avg Close — Range —
Q2 2024
Shares 44,769 Value ($000) $4,775 Avg Close — Range —
Q1 2024
Shares 45,002 Value ($000) $4,974 Avg Close — Range —
Q4 2023
Shares 45,436 Value ($000) $4,910 Avg Close — Range —
Q3 2023
Shares 45,969 Value ($000) $4,336 Avg Close — Range —
Q2 2023
Shares 48,300 Value ($000) $4,813 Avg Close — Range —
Q1 2023
Shares 47,327 Value ($000) $4,576 Avg Close — Range —
Q4 2022
Shares 48,171 Value ($000) $4,559 Avg Close — Range —
Q3 2022
Shares 46,346 Value ($000) $4,046 Avg Close — Range —
Q2 2022
Shares 53,422 Value ($000) $4,929 Avg Close — Range —
Q1 2022
Shares 51,391 Value ($000) $5,544 Avg Close — Range —
Q4 2021
Shares 50,567 Value ($000) $5,395 Avg Close — Range —
Q3 2021
Shares 45,529 Value ($000) $4,971 Avg Close — Range —
Q2 2021
Shares 44,115 Value ($000) $4,984 Avg Close — Range —
Q1 2021
Shares 40,223 Value ($000) $4,365 Avg Close — Range —
Q4 2020
Shares 46,368 Value ($000) $4,261 Avg Close — Range —