Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,232 | $7,359 | — | — |
| Q3 2025 | 245,870 | $29,217 | — | — |
| Q2 2025 | 245,107 | $26,788 | — | — |
| Q1 2025 | 215,704 | $22,556 | — | — |
| Q4 2024 | 52,051 | $5,997 | — | — |
| Q3 2024 | 52,223 | $6,108 | — | — |
| Q2 2024 | 51,588 | $5,502 | — | — |
| Q1 2024 | 52,434 | $5,795 | — | — |
| Q4 2023 | 52,669 | $5,701 | — | — |
| Q3 2023 | 54,833 | $5,172 | — | — |
| Q2 2023 | 54,537 | $5,435 | — | — |
| Q1 2023 | 53,200 | $5,144 | — | — |
| Q4 2022 | 53,397 | $5,053 | — | — |
| Q3 2022 | 55,897 | $4,874 | — | — |
| Q2 2022 | 55,289 | $5,109 | — | — |
| Q1 2022 | 52,772 | $5,693 | — | — |
| Q4 2021 | 51,384 | $5,884 | — | — |
| Q3 2021 | 46,826 | $5,113 | — | — |
| Q2 2021 | 45,087 | $5,094 | — | — |
| Q1 2021 | 41,650 | $3,828 | — | — |
| Q4 2020 | 41,874 | $3,848 | — | — |