Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,898 | $228 | — | — |
| Q3 2025 | 3,642 | $433 | — | — |
| Q2 2025 | 3,970 | $434 | — | — |
| Q1 2025 | 4,751 | $497 | — | — |
| Q4 2024 | 4,751 | $547 | — | — |
| Q3 2024 | 4,824 | $564 | — | — |
| Q2 2024 | 4,824 | $515 | — | — |
| Q1 2024 | 4,824 | $533 | — | — |
| Q4 2023 | 8,024 | $869 | — | — |
| Q3 2023 | 6,014 | $567 | — | — |
| Q2 2023 | 5,959 | $594 | — | — |
| Q1 2023 | 6,809 | $658 | — | — |
| Q4 2022 | 6,844 | $648 | — | — |
| Q3 2022 | 4,061 | $354 | — | — |
| Q2 2022 | 4,061 | $375 | — | — |
| Q1 2022 | 4,213 | $454 | — | — |
| Q4 2021 | 8,443 | $967 | — | — |
| Q3 2021 | 3,518 | $384 | — | — |
| Q2 2021 | 5,283 | $597 | — | — |
| Q1 2021 | 3,253 | $353 | — | — |
| Q4 2020 | 26,596 | $2,444 | — | — |