Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,696 | $1,285 | — | — |
| Q3 2025 | 11,385 | $1,353 | — | — |
| Q2 2025 | 11,777 | $1,287 | — | — |
| Q1 2025 | 18,597 | $1,945 | — | — |
| Q4 2024 | 184,478 | $21,256 | — | — |
| Q3 2024 | 179,003 | $20,936 | — | — |
| Q2 2024 | 150,091 | $16,009 | — | — |
| Q1 2024 | 152,251 | $16,827 | — | — |
| Q4 2023 | 150,854 | $16,330 | — | — |
| Q3 2023 | 142,650 | $13,456 | — | — |
| Q2 2023 | 139,184 | $13,870 | — | — |
| Q1 2023 | 133,799 | $12,938 | — | — |
| Q4 2022 | 132,350 | $12,526 | — | — |
| Q3 2022 | 130,226 | $11,354 | — | — |
| Q2 2022 | 123,620 | $11,424 | — | — |
| Q1 2022 | 120,071 | $12,953 | — | — |
| Q4 2021 | 118,572 | $13,578 | — | — |
| Q3 2021 | 118,019 | $12,886 | — | — |
| Q2 2021 | 179,236 | $20,250 | — | — |
| Q1 2021 | 190,020 | $20,623 | — | — |
| Q4 2020 | 189,627 | $20,135 | — | — |