Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,605 | $19,798 | — | — |
| Q3 2025 | 163,381 | $18,670 | — | — |
| Q2 2025 | 165,311 | $18,518 | — | — |
| Q1 2025 | 166,385 | $15,677 | — | — |
| Q4 2024 | 145,637 | $16,469 | — | — |
| Q3 2024 | 146,406 | $16,951 | — | — |
| Q2 2024 | 147,131 | $16,218 | — | — |
| Q1 2024 | 144,766 | $15,361 | — | — |
| Q4 2023 | 144,432 | $15,105 | — | — |
| Q3 2023 | 136,111 | $12,465 | — | — |
| Q2 2023 | 135,428 | $13,195 | — | — |
| Q1 2023 | 134,411 | $12,657 | — | — |
| Q4 2022 | 134,763 | $13,583 | — | — |
| Q3 2022 | 134,346 | $12,016 | — | — |
| Q2 2022 | 133,918 | $12,553 | — | — |
| Q1 2022 | 132,248 | $14,267 | — | — |
| Q4 2021 | 129,947 | $14,880 | — | — |
| Q3 2021 | 129,544 | $14,145 | — | — |
| Q2 2021 | 155,868 | $17,610 | — | — |
| Q1 2021 | 159,564 | $17,317 | — | — |
| Q4 2020 | 163,267 | $15,004 | — | — |