Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,997 | $23,303 | — | — |
| Q3 2025 | 189,929 | $22,748 | — | — |
| Q2 2025 | 181,803 | $20,558 | — | — |
| Q1 2025 | 167,321 | $15,616 | — | — |
| Q4 2024 | 124,491 | $14,470 | — | — |
| Q3 2024 | 106,370 | $12,316 | — | — |
| Q2 2024 | 100,520 | $10,608 | — | — |
| Q1 2024 | 104,618 | $11,221 | — | — |
| Q4 2023 | 89,376 | $9,330 | — | — |
| Q3 2023 | 95,625 | $8,769 | — | — |
| Q2 2023 | 94,670 | $9,493 | — | — |
| Q1 2023 | 94,564 | $8,971 | — | — |
| Q4 2022 | 90,165 | $8,623 | — | — |
| Q3 2022 | 83,457 | $7,744 | — | — |
| Q2 2022 | 72,730 | $6,784 | — | — |
| Q1 2022 | 60,336 | $6,551 | — | — |
| Q4 2021 | 52,740 | $6,154 | — | — |
| Q3 2021 | 46,500 | $5,159 | — | — |
| Q2 2021 | 43,991 | $4,949 | — | — |
| Q1 2021 | 46,638 | $5,214 | — | — |
| Q4 2020 | 46,426 | $4,691 | — | — |