Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,913 | $951 | — | — |
| Q3 2025 | 7,592 | $903 | — | — |
| Q2 2025 | 7,607 | $831 | — | — |
| Q1 2025 | 7,070 | $739 | — | — |
| Q4 2024 | 7,126 | $819 | — | — |
| Q3 2024 | 6,909 | $808 | — | — |
| Q2 2024 | 7,172 | $765 | — | — |
| Q1 2024 | 7,011 | $775 | — | — |
| Q4 2023 | 6,590 | $713 | — | — |
| Q3 2023 | 6,604 | $623 | — | — |
| Q2 2023 | 6,407 | $638 | — | — |
| Q1 2023 | 6,556 | $634 | — | — |
| Q4 2022 | 6,756 | $638 | — | — |
| Q3 2022 | 6,936 | $605 | — | — |
| Q2 2022 | 7,049 | $713 | — | — |
| Q1 2022 | 6,920 | $747 | — | — |
| Q4 2021 | 8,467 | $970 | — | — |
| Q3 2021 | 8,421 | $992 | — | — |
| Q2 2021 | 8,728 | $956 | — | — |
| Q1 2021 | 8,053 | $890 | — | — |
| Q4 2020 | 7,547 | $694 | — | — |