ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,605 Value ($000) $3,438 Avg Close — Range —
Q3 2025
Shares 32,648 Value ($000) $3,880 Avg Close — Range —
Q2 2025
Shares 31,131 Value ($000) $3,402 Avg Close — Range —
Q1 2025
Shares 29,782 Value ($000) $3,114 Avg Close — Range —
Q4 2024
Shares 28,352 Value ($000) $3,267 Avg Close — Range —
Q3 2024
Shares 26,957 Value ($000) $3,153 Avg Close — Range —
Q2 2024
Shares 24,722 Value ($000) $2,637 Avg Close — Range —
Q1 2024
Shares 22,700 Value ($000) $2,509 Avg Close — Range —
Q4 2023
Shares 14,772 Value ($000) $1,599 Avg Close — Range —
Q3 2023
Shares 11,375 Value ($000) $1,073 Avg Close — Range —
Q2 2023
Shares 5,560 Value ($000) $554 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $23 Avg Close — Range —