ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,101 Value ($000) $1,815 Avg Close — Range —
Q3 2025
Shares 15,098 Value ($000) $1,794 Avg Close — Range —
Q2 2025
Shares 14,757 Value ($000) $1,613 Avg Close — Range —
Q1 2025
Shares 14,320 Value ($000) $1,497 Avg Close — Range —
Q4 2024
Shares 14,031 Value ($000) $1,617 Avg Close — Range —
Q3 2024
Shares 14,359 Value ($000) $1,680 Avg Close — Range —
Q2 2024
Shares 15,491 Value ($000) $1,652 Avg Close — Range —
Q1 2024
Shares 12,575 Value ($000) $1,417 Avg Close — Range —
Q4 2023
Shares 11,096 Value ($000) $1,232 Avg Close — Range —
Q3 2023
Shares 11,332 Value ($000) $1,069 Avg Close — Range —
Q2 2023
Shares 10,838 Value ($000) $1,080 Avg Close — Range —
Q1 2023
Shares 14,216 Value ($000) $1,378 Avg Close — Range —
Q4 2022
Shares 10,934 Value ($000) $1,035 Avg Close — Range —
Q3 2022
Shares 13,253 Value ($000) $1,155 Avg Close — Range —
Q2 2022
Shares 9,273 Value ($000) $856 Avg Close — Range —
Q1 2022
Shares 9,954 Value ($000) $1,073 Avg Close — Range —
Q4 2021
Shares 11,290 Value ($000) $1,292 Avg Close — Range —
Q3 2021
Shares 6,630 Value ($000) $724 Avg Close — Range —
Q2 2021
Shares 8,208 Value ($000) $927 Avg Close — Range —
Q1 2021
Shares 19,323 Value ($000) $2,174 Avg Close — Range —
Q4 2020
Shares 20,395 Value ($000) $1,874 Avg Close — Range —