Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,581 | $9,203 | — | — |
| Q3 2025 | 82,183 | $9,766 | — | — |
| Q2 2025 | 90,263 | $9,865 | — | — |
| Q1 2025 | 96,132 | $10,052 | — | — |
| Q4 2024 | 101,205 | $11,661 | — | — |
| Q3 2024 | 109,435 | $12,799 | — | — |
| Q2 2024 | 115,645 | $12,335 | — | — |
| Q1 2024 | 120,326 | $13,298 | — | — |
| Q4 2023 | 123,906 | $13,413 | — | — |
| Q3 2023 | 121,977 | $11,506 | — | — |
| Q2 2023 | 122,472 | $12,204 | — | — |
| Q1 2023 | 123,076 | $11,901 | — | — |
| Q4 2022 | 124,026 | $11,738 | — | — |
| Q3 2022 | 121,240 | $10,571 | — | — |
| Q2 2022 | 111,019 | $10,259 | — | — |
| Q1 2022 | 106,644 | $11,505 | — | — |
| Q4 2021 | 123,542 | $14,147 | — | — |
| Q3 2021 | 120,522 | $13,160 | — | — |
| Q2 2021 | 117,434 | $13,268 | — | — |
| Q1 2021 | 140,521 | $15,251 | — | — |
| Q4 2020 | 110,785 | $10,181 | — | — |