Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,197 | $1,346 | — | — |
| Q3 2025 | 11,156 | $1,326 | — | — |
| Q2 2025 | 11,099 | $1,213 | — | — |
| Q1 2025 | 10,175 | $1,064 | — | — |
| Q4 2024 | 10,309 | $1,188 | — | — |
| Q3 2024 | 9,934 | $1,162 | — | — |
| Q2 2024 | 10,118 | $1,079 | — | — |
| Q1 2024 | 10,923 | $1,207 | — | — |
| Q4 2023 | 11,040 | $1,195 | — | — |
| Q3 2023 | 10,632 | $1,003 | — | — |
| Q2 2023 | 11,592 | $1,155 | — | — |
| Q1 2023 | 11,491 | $1,111 | — | — |
| Q4 2022 | 14,395 | $1,362 | — | — |
| Q3 2022 | 13,962 | $1,217 | — | — |
| Q2 2022 | 12,147 | $1,123 | — | — |
| Q1 2022 | 14,574 | $1,572 | — | — |
| Q4 2021 | 15,386 | $1,762 | — | — |
| Q3 2021 | 3,401 | $371 | — | — |
| Q2 2021 | 3,813 | $414 | — | — |
| Q1 2021 | 3,813 | $414 | — | — |
| Q4 2020 | 3,820 | $351 | — | — |