Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,112 | $1,215 | — | — |
| Q3 2025 | 10,041 | $1,193 | — | — |
| Q2 2025 | 9,884 | $1,080 | — | — |
| Q1 2025 | 9,591 | $1,003 | — | — |
| Q4 2024 | 9,582 | $1,104 | — | — |
| Q3 2024 | 8,858 | $1,036 | — | — |
| Q2 2024 | 8,875 | $947 | — | — |
| Q1 2024 | 8,808 | $974 | — | — |
| Q4 2023 | 8,806 | $953 | — | — |
| Q3 2023 | 9,109 | $859 | — | — |
| Q2 2023 | 9,015 | $898 | — | — |
| Q1 2023 | 9,086 | $879 | — | — |
| Q4 2022 | 9,034 | $855 | — | — |
| Q3 2022 | 9,030 | $787 | — | — |
| Q2 2022 | 8,660 | $800 | — | — |
| Q1 2022 | 8,808 | $950 | — | — |
| Q4 2021 | 8,801 | $1,008 | — | — |
| Q3 2021 | 8,532 | $932 | — | — |
| Q2 2021 | 8,391 | $948 | — | — |
| Q1 2021 | 8,432 | $915 | — | — |
| Q4 2020 | 7,502 | $689 | — | — |