Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,320 | $3,163 | — | — |
| Q3 2025 | 27,460 | $3,263 | — | — |
| Q2 2025 | 28,900 | $3,158 | — | — |
| Q1 2025 | 30,411 | $3,180 | — | — |
| Q4 2024 | 30,618 | $3,528 | — | — |
| Q3 2024 | 31,384 | $3,671 | — | — |
| Q2 2024 | 31,510 | $3,361 | — | — |
| Q1 2024 | 36,268 | $4,008 | — | — |
| Q4 2023 | 37,162 | $4,023 | — | — |
| Q3 2023 | 41,603 | $3,924 | — | — |
| Q2 2023 | 43,218 | $4,307 | — | — |
| Q1 2023 | 60,314 | $5,832 | — | — |
| Q4 2022 | 60,437 | $5,720 | — | — |
| Q3 2022 | 59,522 | $5,189 | — | — |
| Q2 2022 | 59,685 | $5,515 | — | — |
| Q1 2022 | 61,452 | $6,629 | — | — |
| Q4 2021 | 60,365 | $6,920 | — | — |
| Q3 2021 | 60,553 | $6,611 | — | — |
| Q2 2021 | 59,944 | $6,772 | — | — |
| Q1 2021 | 63,038 | $6,841 | — | — |
| Q4 2020 | 65,658 | $6,971 | — | — |