Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,065 | $6,858 | — | — |
| Q3 2025 | 52,869 | $6,282 | — | — |
| Q2 2025 | 54,164 | $5,920 | — | — |
| Q1 2025 | 53,678 | $5,613 | — | — |
| Q4 2024 | 54,159 | $6,240 | — | — |
| Q3 2024 | 55,145 | $6,450 | — | — |
| Q2 2024 | 56,575 | $6,034 | — | — |
| Q1 2024 | 60,461 | $6,682 | — | — |
| Q4 2023 | 63,501 | $6,874 | — | — |
| Q3 2023 | 65,811 | $6,208 | — | — |
| Q2 2023 | 76,300 | $7,603 | — | — |
| Q1 2023 | 79,672 | $7,704 | — | — |
| Q4 2022 | 88,504 | $8,376 | — | — |
| Q3 2022 | 84,674 | $7,383 | — | — |
| Q2 2022 | 79,825 | $7,377 | — | — |
| Q1 2022 | 79,358 | $8,561 | — | — |
| Q4 2021 | 80,259 | $9,190 | — | — |
| Q3 2021 | 78,013 | $8,766 | — | — |
| Q2 2021 | 80,584 | $9,104 | — | — |
| Q1 2021 | 100,798 | $10,940 | — | — |
| Q4 2020 | 111,457 | $10,243 | — | — |