Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,094 | $3,136 | — | — |
| Q3 2025 | 119,059 | $14,148 | — | — |
| Q2 2025 | 215,002 | $23,498 | — | — |
| Q1 2025 | 198,215 | $20,727 | — | — |
| Q4 2024 | 196,681 | $22,662 | — | — |
| Q3 2024 | 190,828 | $22,319 | — | — |
| Q2 2024 | 186,057 | $19,845 | — | — |
| Q1 2024 | 177,731 | $19,643 | — | — |
| Q4 2023 | 173,534 | $18,785 | — | — |
| Q3 2023 | 165,501 | $15,612 | — | — |
| Q2 2023 | 163,974 | $16,340 | — | — |
| Q1 2023 | 172,397 | $16,671 | — | — |
| Q4 2022 | 216,634 | $20,502 | — | — |
| Q3 2022 | 210,920 | $18,390 | — | — |
| Q2 2022 | 233,529 | $21,580 | — | — |
| Q1 2022 | 232,200 | $25,050 | — | — |
| Q4 2021 | 236,550 | $27,087 | — | — |
| Q3 2021 | 280,929 | $30,675 | — | — |
| Q2 2021 | 309,000 | $34,911 | — | — |
| Q1 2021 | 313,919 | $34,070 | — | — |
| Q4 2020 | 318,706 | $29,289 | — | — |