Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,253 | $4,237 | — | — |
| Q3 2025 | 18,630 | $2,214 | — | — |
| Q2 2025 | 18,577 | $2,030 | — | — |
| Q1 2025 | 19,365 | $2,025 | — | — |
| Q4 2024 | 21,368 | $2,462 | — | — |
| Q3 2024 | 21,321 | $2 | — | — |
| Q2 2024 | 18,046 | $2 | — | — |
| Q1 2024 | 19,973 | $2 | — | — |
| Q4 2023 | 20,287 | $2 | — | — |
| Q3 2023 | 20,145 | $2 | — | — |
| Q2 2023 | 12,246 | $1 | — | — |
| Q1 2023 | 11,919 | $1 | — | — |
| Q4 2022 | 12,312 | $1,165 | — | — |
| Q3 2022 | 12,162 | $1,060 | — | — |
| Q2 2022 | 18,501 | $1,346 | — | — |