Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,393 | $11,224 | — | — |
| Q3 2025 | 92,230 | $11,075 | — | — |
| Q2 2025 | 89,177 | $10,059 | — | — |
| Q1 2025 | 83,230 | $8,045 | — | — |
| Q4 2024 | 88,791 | $10,230 | — | — |
| Q3 2024 | 81,299 | $9,509 | — | — |
| Q2 2024 | 73,940 | $8,699 | — | — |
| Q1 2024 | 69,916 | $7,141 | — | — |
| Q4 2023 | 50,703 | $5,291 | — | — |
| Q3 2023 | 44,715 | $4,009 | — | — |
| Q2 2023 | 38,857 | $4,027 | — | — |
| Q1 2023 | 15,018 | $1,399 | — | — |
| Q4 2022 | 28,038 | $2,789 | — | — |
| Q3 2022 | 28,019 | $2,679 | — | — |
| Q2 2022 | 30,954 | $2,860 | — | — |
| Q1 2022 | 24,989 | $2,529 | — | — |
| Q4 2021 | 23,055 | $2,640 | — | — |
| Q3 2021 | 18,520 | $2,022 | — | — |
| Q2 2021 | 15,419 | $1,742 | — | — |
| Q1 2021 | 11,420 | $1,252 | — | — |