ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,909 Value ($000) $23,831 Avg Close — Range —
Q3 2025
Shares 208,690 Value ($000) $24,799 Avg Close — Range —
Q2 2025
Shares 177,234 Value ($000) $19,370 Avg Close — Range —
Q1 2025
Shares 171,822 Value ($000) $17,967 Avg Close — Range —
Q4 2024
Shares 165,133 Value ($000) $19,027 Avg Close — Range —
Q3 2024
Shares 158,676 Value ($000) $18,559 Avg Close — Range —
Q2 2024
Shares 173,471 Value ($000) $18,502 Avg Close — Range —
Q1 2024
Shares 152,777 Value ($000) $16,885 Avg Close — Range —
Q4 2023
Shares 133,223 Value ($000) $14,421 Avg Close — Range —
Q3 2023
Shares 208,928 Value ($000) $19,708 Avg Close — Range —
Q1 2023
Shares 70,895 Value ($000) $6,856 Avg Close — Range —
Q4 2022
Shares 89,460 Value ($000) $8,466 Avg Close — Range —
Q3 2022
Shares 82,890 Value ($000) $7,227 Avg Close — Range —
Q2 2022
Shares 36,395 Value ($000) $3,363 Avg Close — Range —
Q1 2022
Shares 49,715 Value ($000) $5,363 Avg Close — Range —
Q4 2021
Shares 107,580 Value ($000) $12,319 Avg Close — Range —