Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,830 | $16,805 | — | — |
| Q3 2025 | 143,540 | $17,057 | — | — |
| Q2 2025 | 146,252 | $15,984 | — | — |
| Q1 2025 | 146,486 | $15,318 | — | — |
| Q4 2024 | 148,473 | $17,107 | — | — |
| Q3 2024 | 153,409 | $17,943 | — | — |
| Q2 2024 | 152,085 | $16,221 | — | — |
| Q1 2024 | 143,993 | $15,914 | — | — |
| Q4 2023 | 142,650 | $15,442 | — | — |
| Q3 2023 | 148,362 | $13,995 | — | — |
| Q2 2023 | 145,268 | $14,476 | — | — |
| Q1 2023 | 125,866 | $12,171 | — | — |
| Q4 2022 | 119,405 | $11,300 | — | — |
| Q3 2022 | 108,933 | $9,498 | — | — |
| Q2 2022 | 52,243 | $4,828 | — | — |
| Q1 2022 | 48,660 | $5,249 | — | — |
| Q4 2021 | 46,242 | $5,295 | — | — |
| Q3 2021 | 46,490 | $5,076 | — | — |
| Q2 2021 | 44,532 | $5,031 | — | — |
| Q1 2021 | 45,862 | $4,977 | — | — |