Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,621 | $10,290 | — | — |
| Q3 2025 | 80,421 | $9,556 | — | — |
| Q2 2025 | 77,321 | $8,450 | — | — |
| Q1 2025 | 72,267 | $7,557 | — | — |
| Q4 2024 | 69,543 | $8,013 | — | — |
| Q3 2024 | 67,920 | $7,944 | — | — |
| Q2 2024 | 64,663 | $6,897 | — | — |
| Q1 2024 | 64,433 | $7,121 | — | — |
| Q4 2023 | 64,033 | $6,932 | — | — |
| Q3 2023 | 64,144 | $6,051 | — | — |
| Q2 2023 | 35,982 | $3,586 | — | — |
| Q1 2023 | 35,982 | $3,479 | — | — |
| Q4 2022 | 36,105 | $3,417 | — | — |
| Q3 2022 | 36,105 | $3,148 | — | — |
| Q2 2022 | 36,105 | $3,337 | — | — |
| Q1 2022 | 36,021 | $3,886 | — | — |
| Q4 2021 | 36,021 | $4,125 | — | — |
| Q3 2021 | 36,098 | $3,942 | — | — |
| Q2 2021 | 37,388 | $4,225 | — | — |
| Q1 2021 | 37,381 | $4,057 | — | — |
| Q4 2020 | 37,677 | $3,463 | — | — |