ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $535 Avg Close — Range —
Q3 2025
Shares 4,449 Value ($000) $529 Avg Close — Range —
Q2 2025
Shares 4,449 Value ($000) $486 Avg Close — Range —
Q1 2025
Shares 4,449 Value ($000) $465 Avg Close — Range —
Q4 2024
Shares 4,449 Value ($000) $513 Avg Close — Range —
Q3 2024
Shares 4,673 Value ($000) $547 Avg Close — Range —
Q2 2024
Shares 4,673 Value ($000) $498 Avg Close — Range —
Q1 2024
Shares 4,768 Value ($000) $527 Avg Close — Range —