ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Ashford Advisors, LLC's Holding History (CIK: 0001861158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,685 Value ($000) $443 Avg Close — Range —

Q3 2025

Shares 5,662 Value ($000) $673 Avg Close — Range —

Q2 2025

Shares 1,290 Value ($000) $548 Avg Close — Range —

Q1 2025

Shares 3,685 Value ($000) $385 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,685	$443	—	—
Q3 2025	5,662	$673	—	—
Q2 2025	1,290	$548	—	—
Q1 2025	3,685	$385	—	—